We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 1,409 | Day's Range | 1.80 - 2.00 |
| Open | 2.00 | Prev Close | 2.00 | Last Trade | 11/21/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.90 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.10 | 20.30 | 13.99 | 0.00 % | 0 | 1 |
| 120.00 | 13.30 | 15.90 | 14.70 | 0.00 % | 0 | 4 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.00 | 6.60 | 7.15 | 0.00 % | 0 | 74 |
| 135.00 | 3.30 | 3.90 | 3.90 | -11.96 % | 4 | 603 |
| 140.00 | 1.55 | 1.85 | 1.80 | -10.00 % | 11 | 1,409 |
| 145.00 | 0.55 | 0.90 | 0.78 | 0.00 % | 0 | 14 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 2 |
| 120.00 | 0.35 | 0.95 | 0.49 | 0.00 % | 0 | 13 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.30 | 4.80 | 3.90 | 0.00 % | 0 | 1,939 |
| 140.00 | 7.10 | 8.30 | 6.00 | 0.00 % | 0 | 18 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
