We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 455 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 24.80 | 25.77 | 0.00 % | 0 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 14.60 | 15.00 | 0.00 % | 0 | 29 |
| 125.00 | 9.30 | 10.20 | 10.16 | 0.00 % | 0 | 171 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.15 | 1.72 | 0.00 % | 0 | 20 |
| 115.00 | 0.15 | 0.35 | 0.27 | -15.63 % | 3 | 235 |
| 120.00 | 0.20 | 0.35 | 0.30 | 11.11 % | 3 | 137 |
| 125.00 | 0.55 | 0.70 | 0.75 | 10.29 % | 3 | 188 |
| 130.00 | 1.40 | 1.70 | 1.60 | 3.23 % | 14 | 126 |
| 135.00 | 3.60 | 3.90 | 4.71 | 30.83 % | 1 | 744 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.70 | 23.30 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
