ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TW Tradeweb Markets Inc

133.29
-1.64 (-1.22%)
Last Updated: 14:39:21
Delayed by 15 minutes

TW Jan 17 2025 155 Call

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date Jan 17 2025
Ask 0.50 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

TW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0022.8024.8025.770.00 %08
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.009.109.8010.160.00 %0171
130.005.205.705.55-9.46 %51,585
135.002.452.852.27-27.71 %4664
140.000.000.000.000.00 %00
145.000.250.400.20-66.67 %7172
150.000.150.250.150.00 %0455
155.000.080.500.080.00 %032

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.050.151.720.00 %020
115.000.000.000.000.00 %00
120.000.200.350.3011.11 %3137
125.000.550.750.7510.29 %3188
130.001.601.751.603.23 %14126
135.003.704.004.7130.83 %1744
140.000.000.000.000.00 %00
145.0011.2013.1017.400.00 %02
150.0015.1018.300.000.00 %00
155.000.000.000.000.00 %00