We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.30 | 27.00 | 25.77 | 0.00 % | 0 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.50 | 17.50 | 15.00 | 0.00 % | 0 | 29 |
| 125.00 | 10.50 | 11.70 | 10.16 | 18.83 % | 330 | 346 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.30 | 2.70 | 1.30 | -13.33 % | 26 | 1,622 |
| 145.00 | 0.45 | 0.80 | 0.60 | 0.00 % | 0 | 172 |
| 150.00 | 0.20 | 0.30 | 0.15 | -25.00 % | 2 | 457 |
| 155.00 | 0.08 | 1.25 | 0.08 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.20 | 1.72 | 0.00 % | 0 | 20 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 0.40 | 0.27 | 0.00 % | 0 | 137 |
| 125.00 | 0.40 | 0.80 | 0.68 | 13.33 % | 2 | 188 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.90 | 3.30 | 3.60 | -17.43 % | 1 | 744 |
| 140.00 | 5.00 | 6.50 | 4.80 | 0.00 % | 0 | 65 |
| 145.00 | 8.30 | 12.40 | 17.40 | 0.00 % | 0 | 2 |
| 150.00 | 14.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.40 | 22.30 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
