10x Genomics TXG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

10x Genomics Inc (TXG)

10.895

0.305

( 2.88% )

Updated: 10:18:10

Delayed by 15 minutes

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	0.30	0.20	0.225	0.00	0.00 %	0	341	-
15.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	1,032	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.70	0.05	0.70	0.375	0.00	0.00 %	0	32	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-
22.50	10.60	13.10	0.00	11.85	0.00	0.00 %	0	0	-
25.00	13.20	15.60	0.00	14.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2661 (190.50%)	357.83M
RAYRaytech Holding Ltd	$ 1.66 (90.80%)	5.35M
TSVT2seventy bio Inc	$ 4.93 (76.07%)	20.46M
CUTRCutera Inc	$ 0.1971 (53.39%)	123.27M
HSAIHesai Group	$ 22.22 (38.79%)	11.56M
ARVNArvinas Inc	$ 8.70 (-50.46%)	5.34M
LZMHLZ Technology Holdings Ltd	$ 8.27 (-47.19%)	201.61k
SPGCSacks Parente Golf Inc	$ 0.108923 (-31.97%)	18.52M
BDRXBiodexa Pharmaceuticals PLC	$ 2.06 (-27.72%)	410.43k
ELTKEltek Ltd	$ 8.25 (-24.35%)	78.49k
SYRSSyros Pharmaceuticals Inc	$ 0.2661 (190.50%)	357.83M
AWHAspira Womans Health Inc	$ 0.259434 (31.03%)	147.78M
CUTRCutera Inc	$ 0.1971 (53.39%)	123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.95 (7.72%)	107.2M
NVDANVIDIA Corporation	$ 108.72 (1.63%)	80.88M

lambchops

lambchops 1 month ago

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 1 month ago

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 1 month ago

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 1 month ago

novicetrader

novicetrader 5 months ago

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 5 months ago

TXG new 52 week low

Monksdream

Monksdream 5 months ago

2020trader

2020trader 5 months ago

EXPECTING LOWER

lambchops

lambchops 8 months ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 8 months ago

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 8 months ago

Good time to buy?

LC

TXG

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 9 months ago

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 10 months ago

TXG new 52 week low

Monksdream

Monksdream 11 months ago

Sanderson

Sanderson 5 years ago

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 5 years ago

Volume is pretty weak, it’ll tank soon

T695

T695 5 years ago

Let’s see where it settles

altruism

altruism 5 years ago

$55.97 high on IPO so far

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions