We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.35 | Volume | 28 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 12.25 | Open Interest | 147 | Day's Range | 9.50 - 12.40 |
| Open | 12.40 | Prev Close | 12.92 | Last Trade | 7/24/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.60 | 14.85 | 13.65 | 0.00 % | 0 | 7 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.26 | 0.28 | 0.28 | -87.61 % | 960 | 1,768 |
| 207.50 | 0.11 | 0.14 | 0.14 | -91.57 % | 888 | 1,718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 0.22 | 0.14 | -92.31 % | 2,304 | 1,617 |
| 192.50 | 0.40 | 0.43 | 0.42 | -83.66 % | 940 | 682 |
| 195.00 | 0.82 | 0.87 | 0.80 | -76.47 % | 751 | 1,896 |
| 197.50 | 1.63 | 1.70 | 1.60 | -64.44 % | 652 | 908 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 4.05 | 5.35 | 3.96 | -42.53 % | 334 | 375 |
| 205.00 | 6.45 | 7.35 | 6.95 | -21.02 % | 74 | 311 |
| 207.50 | 9.05 | 10.30 | 8.68 | -11.25 % | 55 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
