Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

201.65

-1.28 (-0.63%)

Pre Market

Last Updated: 05:10:03

Delayed by 15 minutes

TXN Nov 29 2024 182.5 Call

View Full TXN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TXN Option Chain - Nov 29 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	11.65	14.45	14.05	0.00 %	0	8
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	4.95	7.15	5.80	114.02 %	6	265
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	2.23	2.61	2.58	122.41 %	1,113	1,034
205.00	1.31	1.50	1.22	144.00 %	561	215
207.50	0.62	0.81	0.60	122.22 %	744	65
210.00	0.20	0.61	0.38	192.31 %	143	225
212.50	0.12	0.20	0.16	100.00 %	56	92

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.01	0.20	0.17	-72.58 %	66	157
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	0.47	0.60	0.64	-70.64 %	152	298
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	1.87	2.10	2.04	-62.57 %	505	166
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	0.00	0.00	0.00	0.00 %	0	0
210.00	6.15	8.05	8.20	-32.40 %	14	670
212.50	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

FuelCell Energy

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions