Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

201.65

-1.28 (-0.63%)

Pre Market

Last Updated: 05:13:25

Delayed by 15 minutes

TXN Nov 29 2024 215 Call

View Full TXN Chain

0.09 0.03 (50.00%)

Bid	0.03	Volume	119	Exp. Date	Nov 29 2024
Ask	0.12	Open Interest	328	Day's Range	0.05 - 0.18
Open	0.12	Prev Close	0.06	Last Trade	11/25/2024 15:31

TXN Option Chain - Nov 29 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	4.95	7.15	5.80	114.02 %	6	265
200.00	3.90	5.20	4.30	157.49 %	280	219
202.50	2.23	2.61	2.58	122.41 %	1,113	1,034
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	0.00	0.00	0.00	0.00 %	0	0
210.00	0.20	0.61	0.38	192.31 %	143	225
212.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.01	0.20	0.17	-72.58 %	66	157
195.00	0.19	0.31	0.29	-77.69 %	623	671
197.50	0.47	0.60	0.64	-70.64 %	152	298
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	1.87	2.10	2.04	-62.57 %	505	166
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	4.85	5.85	4.48	-52.09 %	11	204
210.00	0.00	0.00	0.00	0.00 %	0	0
212.50	8.40	10.50	10.55	-25.34 %	73	528

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

FuelCell Energy

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions