Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 623 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.31 | Open Interest | 671 | Day's Range | 0.20 - 0.68 |
| Open | 0.68 | Prev Close | 1.30 | Last Trade | 11/25/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 11.65 | 14.45 | 14.05 | 0.00 % | 0 | 8 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 4.95 | 7.15 | 5.80 | 114.02 % | 6 | 265 |
| 200.00 | 3.90 | 5.20 | 4.30 | 157.49 % | 280 | 219 |
| 202.50 | 2.23 | 2.61 | 2.58 | 122.41 % | 1,113 | 1,034 |
| 205.00 | 1.31 | 1.50 | 1.22 | 144.00 % | 561 | 215 |
| 207.50 | 0.62 | 0.81 | 0.60 | 122.22 % | 744 | 65 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.01 | 0.20 | 0.17 | -72.58 % | 66 | 157 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.47 | 0.60 | 0.64 | -70.64 % | 152 | 298 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 1.87 | 2.10 | 2.04 | -62.57 % | 505 | 166 |
| 205.00 | 3.10 | 3.45 | 3.20 | -59.85 % | 36 | 261 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 8.40 | 10.50 | 10.55 | -25.34 % | 73 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
