Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

201.65

-1.28 (-0.63%)

Pre Market

Last Updated: 05:38:51

Delayed by 15 minutes

TXN Nov 29 2024 220 Put

View Full TXN Chain

6.75 0.00 (0.00%)

Bid	15.75	Volume	0	Exp. Date	Nov 29 2024
Ask	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.75	Last Trade	- -

TXN Option Chain - Nov 29 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	7.30	9.45	5.75	0.00 %	0	29
197.50	0.00	0.00	0.00	0.00 %	0	0
200.00	3.90	5.20	4.30	157.49 %	280	219
202.50	2.23	2.61	2.58	122.41 %	1,113	1,034
205.00	1.31	1.50	1.22	144.00 %	561	215
207.50	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
212.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.01	0.20	0.17	-72.58 %	66	157
195.00	0.19	0.31	0.29	-77.69 %	623	671
197.50	0.47	0.60	0.64	-70.64 %	152	298
200.00	0.83	1.13	1.04	-72.27 %	101	278
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	0.00	0.00	0.00	0.00 %	0	0
207.50	0.00	0.00	0.00	0.00 %	0	0
210.00	6.15	8.05	8.20	-32.40 %	14	670
212.50	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions