Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

187.88

1.01 (0.54%)

Last Updated: 09:32:37

Delayed by 15 minutes

TXN Dec 27 2024 170 Call

View Full TXN Chain

0.00 0.00 (0.00%)

Bid	16.85	Volume	0	Exp. Date	Dec 27 2024
Ask	18.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TXN Option Chain - Dec 27 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	11.90	13.85	0.00	0.00 %	0	0
177.50	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
182.50	5.95	6.85	4.30	0.00 %	0	23
185.00	0.00	0.00	0.00	0.00 %	0	0
187.50	1.97	2.79	2.00	0.00 %	0	297
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.20	0.39	0.31	0.00 %	0	599
197.50	0.04	0.40	0.11	0.00 %	0	194

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
177.50	0.00	0.00	0.00	0.00 %	0	0
180.00	0.22	0.50	0.34	-19.05 %	1	650
182.50	0.00	0.00	0.00	0.00 %	0	0
185.00	0.71	1.04	0.90	-33.33 %	5	260
187.50	1.53	2.01	2.33	0.00 %	0	90
190.00	2.74	3.60	3.31	-11.73 %	3	321
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	6.55	7.65	6.90	-26.05 %	1	97
197.50	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions