We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.70 | 13.95 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 10.05 | 11.40 | 9.95 | 0.00 % | 0 | 2 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 2.16 | 2.43 | 2.60 | 30.00 % | 5 | 297 |
| 190.00 | 1.12 | 1.25 | 1.18 | -12.59 % | 26 | 305 |
| 192.50 | 0.49 | 0.57 | 0.62 | 34.78 % | 18 | 180 |
| 195.00 | 0.21 | 0.25 | 0.26 | -16.13 % | 54 | 599 |
| 197.50 | 0.08 | 0.15 | 0.10 | -9.09 % | 2 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.12 | 0.18 | 0.15 | -40.00 % | 3 | 2,054 |
| 180.00 | 0.24 | 0.28 | 0.23 | -45.24 % | 8 | 650 |
| 182.50 | 0.48 | 0.54 | 0.54 | -20.59 % | 1 | 182 |
| 185.00 | 0.95 | 1.11 | 1.06 | -21.48 % | 9 | 260 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 9.15 | 10.10 | 12.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
