Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

187.46

2.99 (1.62%)

Dec 21 2024 - Closed

Delayed by 15 minutes

TXN Dec 27 2024 185 Call

View Full TXN Chain

3.91 1.02 (35.29%)

Bid	3.35	Volume	32	Exp. Date	Dec 27 2024
Ask	3.75	Open Interest	77	Day's Range	2.43 - 4.74
Open	2.71	Prev Close	2.89	Last Trade	12/20/2024 14:09

TXN Option Chain - Dec 27 2024

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
177.50	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
182.50	5.25	6.60	4.30	0.00 %	0	23
185.00	3.35	3.75	3.91	35.29 %	32	77
187.50	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.04	0.24	0.18	-64.00 %	30	48
177.50	0.17	0.27	0.25	-66.22 %	2,027	50
180.00	0.00	0.00	0.00	0.00 %	0	0
182.50	0.53	0.79	0.68	-66.83 %	168	173
185.00	0.00	0.00	0.00	0.00 %	0	0
187.50	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	4.75	6.95	5.53	-31.22 %	2	43
195.00	7.40	8.90	9.33	-10.80 %	3	100
197.50	9.75	11.35	12.70	0.00 %	0	10

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions