We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.40 | 14.20 | 9.34 | 0.00 % | 0 | 1 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 6.80 | 8.85 | 5.55 | 0.00 % | 0 | 11 |
| 185.00 | 5.00 | 6.60 | 5.45 | 127.08 % | 40 | 255 |
| 187.50 | 2.01 | 3.70 | 2.49 | 245.83 % | 18 | 109 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.05 | 0.01 | 0.03 | -40.00 % | 3 | 132 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.11 | 0.09 | 0.04 | -63.64 % | 2 | 227 |
| 180.00 | 0.08 | 0.11 | 0.01 | -87.50 % | 19 | 195 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.01 | 0.01 | 0.01 | -99.37 % | 48 | 106 |
| 190.00 | 0.02 | 0.04 | 0.02 | -99.45 % | 69 | 120 |
| 192.50 | 1.13 | 3.40 | 2.09 | -68.38 % | 2 | 13 |
| 195.00 | 3.25 | 6.45 | 4.40 | -44.72 % | 2 | 27 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
