Tyra Biosciences TYRA - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tyra Biosciences Inc (TYRA)
Tyra Biosciences Inc (TYRA) Options

Tyra Biosciences Inc (TYRA)

10.94

-0.12

(-1.08%)

Closed March 07 4:00PM

Delayed by 15 minutes

10.94

0.00

( 0.00% )

Pre Market: 4:55AM

Delayed by 15 minutes

TYRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
5.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	9.00	13.70	0.00	11.35	0.00	0.00 %	0	0	-
25.00	11.50	16.20	0.00	13.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CKPTCheckpoint Therapeutics Inc	$ 4.10 (65.99%)	685.42k
LGHLWLion Group Holding Ltd	$ 0.01 (56.25%)	1
STSSSharps Technology Inc	$ 0.4577 (54.26%)	23.62M
ICONIcon Energy Corporation	$ 0.2375 (40.70%)	11.92M
SNOASonoma Pharmaceuticals Inc	$ 2.69 (35.18%)	201.06k
BTOCAmlogi Holding Corporation	$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	$ 16.48 (-34.16%)	2
ABLVAble View Global Inc	$ 1.15 (-33.91%)	82.2k
BTOGBit Origin Ltd	$ 0.4121 (-33.53%)	1.57M
BZAIBlaize Holdings Inc	$ 2.29 (-30.61%)	15
STSSSharps Technology Inc	$ 0.458 (54.36%)	23.63M
ICONIcon Energy Corporation	$ 0.2375 (40.70%)	11.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.95 (-6.66%)	2.9M
NVNINVNI Group Ltd	$ 0.3007 (13.05%)	2.78M
BTOGBit Origin Ltd	$ 0.4121 (-33.53%)	1.57M

Monksdream

Monksdream 6 months ago

TYRA trending north

Monksdream

Monksdream 1 year ago

TYRA new 52 week high

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Tyra Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions