Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 18 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 823 | Day's Range | 5.59 - 6.70 |
| Open | 5.59 | Prev Close | 7.42 | Last Trade | 11/27/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.35 | 4.80 | 4.81 | -30.29 % | 4 | 5,247 |
| 93.00 | 3.50 | 4.00 | 3.37 | -22.53 % | 12 | 446 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.11 | 1.22 | 1.41 | -12.96 % | 338 | 362 |
| 97.00 | 0.59 | 0.71 | 0.56 | -51.72 % | 108 | 832 |
| 98.00 | 0.27 | 0.35 | 0.39 | -49.35 % | 573 | 471 |
| 99.00 | 0.10 | 0.17 | 0.16 | -64.44 % | 45 | 443 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.02 | 0.06 | 0.03 | -80.00 % | 402 | 568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.06 | 0.08 | 0.07 | -70.83 % | 128 | 361 |
| 94.00 | 0.12 | 0.14 | 0.13 | -70.45 % | 286 | 650 |
| 95.00 | 0.28 | 0.31 | 0.34 | -46.03 % | 432 | 2,612 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.65 | 1.81 | 1.56 | -22.00 % | 248 | 267 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.00 | 3.70 | 3.40 | 0.00 % | 0 | 146 |
| 101.00 | 3.75 | 6.15 | 5.70 | 26.67 % | 7 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
