Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 5.05 | 5.85 | 5.08 | -40.93 % | 27 | 183 |
| 92.00 | 4.15 | 5.30 | 4.81 | -30.29 % | 4 | 5,247 |
| 93.00 | 2.93 | 3.70 | 3.37 | -22.53 % | 12 | 446 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.86 | 0.95 | 0.93 | -42.59 % | 348 | 362 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.20 | 0.26 | 0.22 | -71.43 % | 596 | 471 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.04 | 0.07 | 0.07 | -73.08 % | 116 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.02 | 0.04 | 0.03 | -85.00 % | 53 | 822 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.10 | 0.15 | 0.15 | -65.91 % | 308 | 650 |
| 95.00 | 0.26 | 0.32 | 0.25 | -60.32 % | 2,400 | 2,612 |
| 96.00 | 0.59 | 0.68 | 0.66 | -35.92 % | 171 | 388 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.88 | 2.13 | 1.72 | -14.00 % | 257 | 267 |
| 99.00 | 2.71 | 2.98 | 2.60 | 0.00 % | 8 | 222 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
