Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 13 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 372 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 11/27/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.30 | 4.80 | 4.81 | -30.29 % | 4 | 5,247 |
| 93.00 | 2.91 | 3.65 | 3.75 | -13.79 % | 11 | 446 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.27 | 0.34 | 0.39 | -49.35 % | 573 | 471 |
| 99.00 | 0.10 | 0.16 | 0.16 | -64.44 % | 45 | 443 |
| 100.00 | 0.05 | 0.08 | 0.07 | -73.08 % | 112 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.04 | 0.06 | 0.04 | -75.00 % | 85 | 476 |
| 93.00 | 0.06 | 0.08 | 0.07 | -70.83 % | 128 | 361 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.28 | 0.41 | 0.34 | -46.03 % | 432 | 2,612 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.08 | 1.24 | 0.99 | -31.72 % | 257 | 419 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.92 | 3.75 | 3.40 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
