Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 2,672 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.84 | Open Interest | 464 | Day's Range | 1.67 - 3.60 |
| Open | 2.98 | Prev Close | 2.50 | Last Trade | 11/22/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.95 | 4.20 | 3.85 | -0.52 % | 70 | 5,267 |
| 93.00 | 3.20 | 3.45 | 3.39 | 18.53 % | 134 | 252 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.52 | 1.74 | 1.60 | 0.63 % | 361 | 288 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.80 | 0.98 | 0.90 | -3.23 % | 203 | 423 |
| 99.00 | 0.59 | 0.70 | 0.65 | -7.14 % | 229 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.32 | 0.42 | 0.39 | -39.06 % | 3,029 | 774 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.66 | 0.82 | 0.72 | -36.84 % | 407 | 288 |
| 93.00 | 0.94 | 1.05 | 0.96 | -35.57 % | 216 | 228 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.70 | 1.84 | 1.72 | -31.20 % | 2,672 | 464 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.79 | 2.96 | 2.85 | -25.00 % | 220 | 75 |
| 98.00 | 3.45 | 4.05 | 4.29 | 0.00 % | 0 | 5 |
| 99.00 | 3.90 | 4.45 | 5.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
