Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.80 | 4.75 | 4.81 | -30.29 % | 4 | 5,247 |
| 93.00 | 2.92 | 3.70 | 3.37 | -22.53 % | 12 | 446 |
| 94.00 | 2.07 | 2.66 | 3.00 | -11.76 % | 35 | 282 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.54 | 0.64 | 0.56 | -51.72 % | 108 | 832 |
| 98.00 | 0.26 | 0.33 | 0.39 | -49.35 % | 573 | 471 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.07 | 0.07 | 0.07 | -73.08 % | 116 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.02 | 0.04 | 0.03 | -85.00 % | 53 | 822 |
| 92.00 | 0.04 | 0.06 | 0.04 | -75.00 % | 85 | 476 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.13 | 0.17 | 0.14 | -68.18 % | 306 | 650 |
| 95.00 | 0.28 | 0.34 | 0.28 | -55.56 % | 433 | 2,612 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.78 | 1.91 | 1.56 | -22.00 % | 248 | 267 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
