
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.70 | 5.80 | 4.98 | 4.75 | 0.18 | 3.75 % | 307 | 437 | 3/21/2025 |
71.00 | 3.45 | 5.45 | 4.05 | 4.45 | -0.14 | -3.34 % | 40 | 73 | 3/21/2025 |
72.00 | 3.55 | 4.75 | 3.54 | 4.15 | 0.20 | 5.99 % | 82 | 25 | 3/21/2025 |
73.00 | 1.83 | 3.95 | 3.00 | 2.89 | 0.54 | 21.95 % | 13 | 724 | 3/21/2025 |
73.50 | 1.79 | 4.15 | 2.62 | 2.97 | 0.10 | 3.97 % | 18 | 30 | 3/21/2025 |
74.00 | 2.15 | 2.97 | 2.33 | 2.56 | 0.33 | 16.50 % | 84 | 92 | 3/21/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.23 | 1.75 | 1.36 | 1.49 | 0.07 | 5.43 % | 200 | 301 | 3/21/2025 |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.62 | 0.86 | 0.69 | 0.74 | -0.03 | -4.17 % | 259 | 417 | 3/21/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.18 | 0.35 | 0.26 | 0.265 | 0.07 | 36.84 % | 644 | 1,060 | 3/21/2025 |
82.00 | 0.02 | 0.71 | 0.12 | 0.365 | -0.02 | -14.29 % | 32 | 373 | 3/21/2025 |
83.00 | 0.01 | 0.47 | 0.08 | 0.24 | -0.10 | -55.56 % | 11 | 105 | 3/21/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.02 | 0.23 | 0.04 | 0.125 | -0.05 | -55.56 % | 14 | 208 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.02 | 0.81 | 0.27 | 0.415 | -0.28 | -50.91 % | 105 | 97 | 3/21/2025 |
69.00 | 0.25 | 0.70 | 0.33 | 0.475 | -0.23 | -41.07 % | 17 | 178 | 3/21/2025 |
70.00 | 0.35 | 0.53 | 0.43 | 0.44 | -0.31 | -41.89 % | 158 | 166 | 3/21/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.87 | 1.35 | 1.05 | 1.11 | -0.78 | -42.62 % | 1,791 | 97 | 3/21/2025 |
73.50 | 1.04 | 1.38 | 1.51 | 1.21 | -0.50 | -24.88 % | 21 | 76 | 3/21/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.40 | 2.02 | 1.92 | 1.71 | -0.60 | -23.81 % | 122 | 190 | 3/21/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 2.00 | 3.05 | 3.10 | 2.525 | -0.30 | -8.82 % | 3 | 9 | 3/21/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.36 | 4.80 | 4.00 | 3.58 | -1.16 | -22.48 % | 5 | 87 | 3/21/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.00 | 6.55 | 7.10 | 6.275 | 0.00 | 0.00 % | 0 | 18 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.75 | 8.50 | 10.57 | 8.125 | 0.85 | 8.74 % | 1 | 13 | 3/21/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions