We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.94 | Volume | 228 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.23 | Open Interest | 3 | Day's Range | 1.37 - 3.30 |
| Open | 1.47 | Prev Close | 7.95 | Last Trade | 1/10/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 6.00 | 6.25 | 5.64 | 25.06 % | 94 | 758 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.55 | 5.25 | 5.75 | 66.67 % | 52 | 347 |
| 105.00 | 3.30 | 5.05 | 3.73 | 29.51 % | 750 | 5,278 |
| 106.00 | 2.86 | 3.45 | 3.29 | 31.60 % | 219 | 270 |
| 107.00 | 2.71 | 3.05 | 2.79 | 43.81 % | 218 | 222 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.47 | 1.57 | 1.50 | 27.12 % | 1,962 | 1,731 |
| 111.00 | 1.16 | 1.31 | 1.10 | 0.00 % | 647 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.75 | 1.13 | 0.89 | -68.33 % | 211 | 32 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.36 | 1.48 | 1.50 | -56.65 % | 394 | 289 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.94 | 2.23 | 2.12 | -73.33 % | 228 | 3 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.05 | 3.20 | 3.20 | 0.00 % | 508 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.95 | 5.15 | 4.90 | 0.00 % | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
