Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.55 | 9.10 | 8.25 | 8.825 | -2.15 | -20.67 % | 1 | 54 | 09:58:21 |
71.00 | 7.70 | 8.30 | 9.85 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 6.95 | 7.30 | 15.57 | 7.125 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.60 | 5.95 | 4.88 | 5.775 | 0.00 | 0.00 % | 1 | 0 | 10:16:14 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.70 | 3.90 | 3.90 | 3.80 | -0.40 | -9.30 % | 133 | 4 | 12:24:02 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.85 | 2.16 | 2.17 | 2.005 | -1.88 | -46.42 % | 102 | 127 | 12:25:33 |
82.00 | 1.58 | 1.78 | 1.80 | 1.68 | -2.15 | -54.43 % | 95 | 121 | 12:04:02 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.97 | 1.17 | 1.15 | 1.07 | -1.85 | -61.67 % | 48 | 99 | 12:29:27 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.66 | 0.76 | 0.73 | 0.71 | -1.22 | -62.56 % | 31 | 325 | 12:41:08 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.05 | 1.14 | 1.10 | 1.095 | 0.55 | 100.00 % | 11 | 21 | 12:37:40 |
72.00 | 1.26 | 1.44 | 1.75 | 1.35 | 1.28 | 272.34 % | 9 | 48 | 10:20:14 |
73.00 | 1.39 | 1.59 | 1.55 | 1.49 | 0.89 | 134.85 % | 109 | 59 | 11:37:28 |
74.00 | 1.76 | 1.92 | 1.85 | 1.84 | 0.99 | 115.12 % | 94 | 90 | 12:36:34 |
75.00 | 1.96 | 2.26 | 2.10 | 2.11 | 1.06 | 101.92 % | 501 | 1,397 | 12:26:46 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.40 | 3.55 | 3.45 | 3.475 | 1.74 | 101.75 % | 98 | 297 | 12:48:38 |
79.00 | 3.90 | 4.10 | 3.80 | 4.00 | 1.67 | 78.40 % | 6 | 148 | 12:24:29 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 5.10 | 5.25 | 4.90 | 5.175 | 2.35 | 92.16 % | 64 | 100 | 12:24:29 |
82.00 | 5.75 | 6.15 | 7.40 | 5.95 | 4.50 | 155.17 % | 2 | 266 | 10:47:16 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions