Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 10.05 | 10.90 | 0.00 | 10.475 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.85 | 9.80 | 0.00 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.35 | 8.75 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.55 | 8.15 | 8.25 | 7.85 | -2.15 | -20.67 % | 1 | 54 | 09:58:21 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.10 | 6.40 | 15.57 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 5.50 | 5.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.85 | 4.45 | 4.32 | 4.15 | -4.53 | -51.19 % | 5 | 6 | 10:02:12 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.29 | 2.45 | 2.50 | 2.37 | -2.95 | -54.13 % | 4 | 26 | 09:59:21 |
80.00 | 1.90 | 2.06 | 1.95 | 1.98 | -2.83 | -59.21 % | 79 | 104 | 10:01:42 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.81 | 0.98 | 0.98 | 0.895 | -2.02 | -67.33 % | 22 | 99 | 09:58:06 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.51 | 0.67 | 0.61 | 0.59 | -1.34 | -68.72 % | 27 | 325 | 09:59:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.09 | 1.49 | 1.09 | 1.29 | 0.54 | 98.18 % | 7 | 21 | 09:50:39 |
72.00 | 1.52 | 1.74 | 1.45 | 1.63 | 0.98 | 208.51 % | 7 | 48 | 09:47:20 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.19 | 2.33 | 2.00 | 2.26 | 1.14 | 132.56 % | 70 | 90 | 09:42:30 |
75.00 | 2.56 | 2.73 | 2.55 | 2.645 | 1.51 | 145.19 % | 167 | 1,397 | 09:55:40 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.45 | 3.70 | 3.50 | 3.575 | 2.05 | 141.38 % | 7 | 75 | 10:00:04 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.30 | 4.95 | 2.13 | 4.625 | 0.00 | 0.00 % | 0 | 148 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.45 | 7.00 | 2.90 | 6.725 | 0.00 | 0.00 % | 0 | 266 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.95 | 8.35 | 7.35 | 8.15 | 3.35 | 83.75 % | 310 | 902 | 09:51:51 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions