Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 10.05 | 10.85 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.25 | 8.90 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.80 | 8.10 | 8.25 | 7.95 | -2.15 | -20.67 % | 1 | 54 | 09:58:21 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.15 | 4.75 | 4.50 | 4.45 | -4.35 | -49.15 % | 15 | 6 | 10:09:22 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.28 | 2.51 | 2.50 | 2.395 | -2.95 | -54.13 % | 4 | 26 | 09:59:21 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 1.24 | 1.47 | 1.40 | 1.355 | -2.55 | -64.56 % | 48 | 121 | 10:09:00 |
83.00 | 1.09 | 1.21 | 1.08 | 1.15 | -2.40 | -68.97 % | 44 | 608 | 10:09:08 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.68 | 0.83 | 0.71 | 0.755 | -1.82 | -71.94 % | 114 | 418 | 10:09:45 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.54 | 0.65 | 0.44 | 0.595 | 0.24 | 120.00 % | 4 | 48 | 09:50:31 |
68.00 | 0.67 | 0.79 | 0.68 | 0.73 | 0.38 | 126.67 % | 2 | 52 | 09:35:19 |
69.00 | 0.81 | 0.94 | 0.90 | 0.875 | 0.48 | 114.29 % | 13 | 40 | 10:06:42 |
70.00 | 0.98 | 1.15 | 1.10 | 1.065 | 0.71 | 182.05 % | 28 | 395 | 10:02:54 |
71.00 | 1.05 | 1.39 | 1.09 | 1.22 | 0.54 | 98.18 % | 7 | 21 | 09:50:39 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.14 | 2.37 | 2.00 | 2.255 | 1.14 | 132.56 % | 70 | 90 | 09:42:30 |
75.00 | 2.51 | 2.66 | 2.52 | 2.585 | 1.48 | 142.31 % | 174 | 1,397 | 10:07:23 |
76.00 | 2.79 | 3.10 | 3.00 | 2.945 | 1.95 | 185.71 % | 126 | 237 | 10:10:01 |
77.00 | 3.25 | 3.60 | 3.50 | 3.425 | 2.05 | 141.38 % | 7 | 75 | 10:00:04 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.45 | 4.65 | 2.13 | 4.55 | 0.00 | 0.00 % | 0 | 148 | - |
80.00 | 5.05 | 5.30 | 5.00 | 5.175 | 2.84 | 131.48 % | 1 | 403 | 09:41:28 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.40 | 6.70 | 2.90 | 6.55 | 0.00 | 0.00 % | 0 | 266 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 9.20 | 9.90 | 5.85 | 9.55 | 0.00 | 0.00 % | 0 | 516 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions