Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.45 | 9.45 | 8.25 | 8.95 | -2.15 | -20.67 % | 1 | 54 | 09:58:21 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.10 | 5.60 | 5.00 | 5.35 | -3.85 | -43.50 % | 45 | 6 | 11:58:13 |
76.00 | 4.50 | 4.80 | 4.70 | 4.65 | -1.60 | -25.40 % | 58 | 32 | 12:32:25 |
77.00 | 3.85 | 4.05 | 3.90 | 3.95 | -0.40 | -9.30 % | 133 | 4 | 12:24:02 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.78 | 3.05 | 3.15 | 2.915 | -2.30 | -42.20 % | 28 | 26 | 11:39:04 |
80.00 | 2.41 | 2.66 | 2.57 | 2.535 | -2.21 | -46.23 % | 343 | 104 | 12:25:33 |
81.00 | 1.92 | 2.23 | 2.17 | 2.075 | -1.88 | -46.42 % | 102 | 127 | 12:25:33 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.88 | 1.01 | 0.92 | 0.945 | -1.61 | -63.64 % | 239 | 418 | 12:13:45 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.45 | 0.60 | 0.80 | 0.525 | 0.50 | 166.67 % | 4 | 52 | 10:33:31 |
69.00 | 0.67 | 0.73 | 0.67 | 0.70 | 0.25 | 59.52 % | 25 | 40 | 12:25:00 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.20 | 1.32 | 1.75 | 1.26 | 1.28 | 272.34 % | 9 | 48 | 10:20:14 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.77 | 1.96 | 1.85 | 1.865 | 0.99 | 115.12 % | 94 | 90 | 12:36:34 |
75.00 | 1.89 | 2.21 | 2.10 | 2.05 | 1.06 | 101.92 % | 501 | 1,397 | 12:26:46 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.71 | 2.99 | 2.90 | 2.85 | 1.45 | 100.00 % | 16 | 75 | 12:29:38 |
78.00 | 3.35 | 3.45 | 3.30 | 3.40 | 1.59 | 92.98 % | 95 | 297 | 12:32:48 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.30 | 4.55 | 4.85 | 4.425 | 2.69 | 124.54 % | 4 | 403 | 11:30:50 |
81.00 | 4.95 | 5.15 | 4.90 | 5.05 | 2.35 | 92.16 % | 64 | 100 | 12:24:29 |
82.00 | 5.30 | 5.80 | 7.40 | 5.55 | 4.50 | 155.17 % | 2 | 266 | 10:47:16 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions