Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 9.45 | 10.20 | 0.00 | 9.825 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.60 | 9.10 | 8.25 | 8.85 | -2.15 | -20.67 % | 1 | 54 | 09:58:21 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.60 | 7.50 | 15.57 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 6.30 | 6.65 | 5.20 | 6.475 | 0.00 | 0.00 % | 6 | 0 | 11:12:33 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.30 | 4.45 | 4.70 | 4.375 | -1.60 | -25.40 % | 58 | 32 | 12:32:25 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.20 | 3.35 | 3.65 | 3.275 | -2.13 | -36.85 % | 224 | 5 | 12:33:59 |
79.00 | 2.74 | 2.94 | 3.15 | 2.84 | -2.30 | -42.20 % | 28 | 26 | 11:39:04 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.93 | 1.16 | 1.15 | 1.045 | -1.85 | -61.67 % | 48 | 99 | 12:29:27 |
85.00 | 0.84 | 1.12 | 0.92 | 0.98 | -1.61 | -63.64 % | 239 | 418 | 12:13:45 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.50 | 0.60 | 0.60 | 0.55 | -1.06 | -63.86 % | 111 | 209 | 12:04:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.58 | 0.63 | 0.80 | 0.605 | 0.50 | 166.67 % | 4 | 52 | 10:33:31 |
69.00 | 0.71 | 0.77 | 0.67 | 0.74 | 0.25 | 59.52 % | 25 | 40 | 12:25:00 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.92 | 1.15 | 1.10 | 1.035 | 0.55 | 100.00 % | 11 | 21 | 12:37:40 |
72.00 | 1.19 | 1.35 | 1.75 | 1.27 | 1.28 | 272.34 % | 9 | 48 | 10:20:14 |
73.00 | 1.49 | 1.67 | 1.55 | 1.58 | 0.89 | 134.85 % | 109 | 59 | 11:37:28 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.12 | 2.30 | 2.10 | 2.21 | 1.06 | 101.92 % | 501 | 1,397 | 12:26:46 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.83 | 3.10 | 2.90 | 2.965 | 1.45 | 100.00 % | 17 | 75 | 12:45:09 |
78.00 | 3.40 | 3.60 | 3.30 | 3.50 | 1.59 | 92.98 % | 95 | 297 | 12:32:48 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 5.10 | 5.30 | 4.90 | 5.20 | 2.35 | 92.16 % | 64 | 100 | 12:24:29 |
82.00 | 5.30 | 6.00 | 7.40 | 5.65 | 4.50 | 155.17 % | 2 | 266 | 10:47:16 |
83.00 | 6.20 | 6.70 | 8.05 | 6.45 | 4.55 | 130.00 % | 1 | 174 | 10:48:09 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions