Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 8.85 | 11.15 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 9.00 | 10.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.50 | 9.10 | 8.85 | 8.80 | -12.15 | -57.86 % | 8 | 5 | 3/07/2025 |
76.00 | 7.85 | 8.75 | 6.30 | 8.30 | -8.39 | -57.11 % | 35 | 2 | 3/07/2025 |
77.00 | 7.05 | 8.00 | 4.30 | 7.525 | -9.45 | -68.73 % | 2 | 2 | 3/07/2025 |
78.00 | 5.75 | 7.55 | 5.78 | 6.65 | -6.42 | -52.62 % | 12 | 1 | 3/07/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.00 | 5.25 | 4.78 | 5.125 | -3.42 | -41.71 % | 138 | 21 | 3/07/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.85 | 4.05 | 3.95 | 3.95 | -6.80 | -63.26 % | 174 | 1 | 3/07/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.75 | 2.99 | 3.00 | 2.87 | 0.00 | 0.00 % | 200 | 0 | 3/07/2025 |
85.00 | 2.31 | 2.55 | 2.53 | 2.43 | -2.30 | -47.62 % | 592 | 159 | 3/07/2025 |
86.00 | 1.92 | 2.14 | 1.95 | 2.03 | -2.58 | -56.95 % | 236 | 206 | 3/07/2025 |
87.00 | 1.59 | 1.79 | 1.66 | 1.69 | -2.04 | -55.14 % | 137 | 112 | 3/07/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.92 | 1.23 | 1.13 | 1.075 | -2.15 | -65.55 % | 798 | 209 | 3/07/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.57 | 0.63 | 0.66 | 0.60 | 0.14 | 26.92 % | 44 | 22 | 3/07/2025 |
74.00 | 0.71 | 1.21 | 0.86 | 0.96 | 0.26 | 43.33 % | 103 | 6 | 3/07/2025 |
75.00 | 0.77 | 0.92 | 1.04 | 0.845 | 0.33 | 46.48 % | 165 | 1,362 | 3/07/2025 |
76.00 | 1.04 | 1.31 | 1.05 | 1.175 | 0.23 | 28.05 % | 239 | 4 | 3/07/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.33 | 1.71 | 1.71 | 1.52 | 0.52 | 43.70 % | 285 | 41 | 3/07/2025 |
79.00 | 1.81 | 2.09 | 2.13 | 1.95 | 1.11 | 108.82 % | 199 | 9 | 3/07/2025 |
80.00 | 2.00 | 2.33 | 2.16 | 2.165 | 0.53 | 32.52 % | 232 | 354 | 3/07/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.73 | 4.05 | 2.90 | 3.39 | 0.77 | 36.15 % | 382 | 9 | 3/07/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.00 | 5.25 | 5.85 | 5.125 | 1.94 | 49.62 % | 110 | 546 | 3/07/2025 |
87.00 | 5.60 | 6.85 | 6.80 | 6.225 | 2.38 | 53.85 % | 83 | 207 | 3/07/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.25 | 8.35 | 7.96 | 7.30 | 1.71 | 27.36 % | 131 | 601 | 3/07/2025 |
91.00 | 8.50 | 9.75 | 9.53 | 9.125 | 3.25 | 51.75 % | 81 | 912 | 3/07/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions