Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 10.35 | 10.60 | 0.00 | 10.475 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.90 | 10.05 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.15 | 9.05 | 8.25 | 8.60 | -2.15 | -20.67 % | 1 | 54 | 09:58:21 |
71.00 | 7.40 | 8.50 | 9.85 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.45 | 5.90 | 4.88 | 5.675 | 0.00 | 0.00 % | 1 | 0 | 10:16:14 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.40 | 4.50 | 4.70 | 4.45 | -1.60 | -25.40 % | 58 | 32 | 12:32:25 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.20 | 3.45 | 3.65 | 3.325 | -2.13 | -36.85 % | 224 | 5 | 12:33:59 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 1.62 | 1.92 | 1.80 | 1.77 | -2.15 | -54.43 % | 95 | 121 | 12:04:02 |
83.00 | 1.27 | 1.53 | 1.48 | 1.40 | -2.00 | -57.47 % | 169 | 608 | 12:32:48 |
84.00 | 0.88 | 1.22 | 1.15 | 1.05 | -1.85 | -61.67 % | 48 | 99 | 12:29:27 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.69 | 0.78 | 0.67 | 0.735 | 0.25 | 59.52 % | 25 | 40 | 12:25:00 |
70.00 | 0.86 | 0.95 | 0.82 | 0.905 | 0.43 | 110.26 % | 708 | 395 | 12:34:12 |
71.00 | 0.94 | 1.12 | 1.10 | 1.03 | 0.55 | 100.00 % | 11 | 21 | 12:37:40 |
72.00 | 1.18 | 1.35 | 1.75 | 1.265 | 1.28 | 272.34 % | 9 | 48 | 10:20:14 |
73.00 | 1.52 | 1.60 | 1.55 | 1.56 | 0.89 | 134.85 % | 109 | 59 | 11:37:28 |
74.00 | 1.68 | 1.95 | 1.85 | 1.815 | 0.99 | 115.12 % | 94 | 90 | 12:36:34 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.40 | 3.55 | 3.30 | 3.475 | 1.59 | 92.98 % | 95 | 297 | 12:32:48 |
79.00 | 3.90 | 4.10 | 3.80 | 4.00 | 1.67 | 78.40 % | 6 | 148 | 12:24:29 |
80.00 | 4.50 | 4.90 | 4.85 | 4.70 | 2.69 | 124.54 % | 4 | 403 | 11:30:50 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.20 | 7.40 | 7.35 | 7.30 | 3.35 | 83.75 % | 310 | 902 | 09:51:51 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions