ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UBRL GraniteShares 2X Long UBER Daily ETF

26.02
-0.26 (-0.99%)
Pre Market
Last Updated: 07:30:59
Delayed by 15 minutes

UBRL Feb 21 2025 20 Call

5.15 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date Feb 21 2025
Ask 7.90 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.15 Last Trade - -

UBRL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.004.306.407.2030.91 %136
22.003.905.505.703.64 %110
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.151.800.38-77.65 %7326
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.151.300.150.00 %010
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.001.300.000.00 %00
25.001.601.301.600.00 %030
26.001.001.301.000.00 %011
27.000.002.100.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00