Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.40 | 17.00 | 18.90 | 0.00 % | 0 | 9 |
| 25.00 | 10.90 | 14.40 | 11.75 | 0.00 % | 0 | 1 |
| 30.00 | 6.60 | 9.40 | 4.90 | 0.00 % | 0 | 20 |
| 35.00 | 2.30 | 4.10 | 3.00 | 0.00 % | 0 | 72 |
| 40.00 | 0.10 | 1.10 | 0.98 | 0.00 % | 0 | 261 |
| 45.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 0 | 177 |
| 50.00 | 0.15 | 3.00 | 0.15 | 0.00 % | 0 | 160 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 3.00 | 0.50 | 0.00 % | 0 | 1 |
| 22.50 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 5 |
| 25.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 37 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.70 | 1.40 | 0.85 | -4.49 % | 5 | 109 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
