ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UDMY Udemy Inc

7.9905
-1.15 (-12.58%)
After Hours
Last Updated: 17:06:35
Delayed by 15 minutes

UDMY Aug 16 2024 5 Call

4.28 0.26 (6.47%)
Bid 2.95 Volume 98 Exp. Date Aug 16 2024
Ask 4.50 Open Interest 132 Day's Range 4.10 - 5.80
Open 4.10 Prev Close 4.02 Last Trade 7/31/2024 15:56

UDMY Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.750.850.8557.41 %3,325930
12.500.000.000.000.00 %00
15.000.150.200.20300.00 %440618
17.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.503.203.803.3041.03 %60
15.000.000.000.000.00 %00
17.507.0010.200.000.00 %00

Your Recent History

Delayed Upgrade Clock