ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UFPT Ufp Technologies Inc

241.95
-9.11 (-3.63%)
Jan 10 2025 - Closed
Delayed by 15 minutes

UFPT Jan 17 2025 260 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UFPT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.0019.0028.0059.020.00 %01
230.0012.0020.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.104.803.050.00 %04
280.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.004.800.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.009.084.809.080.00 %02
230.000.000.000.000.00 %00
240.002.0510.708.8533.89 %16
250.007.1015.8015.000.00 %01
260.0020.0022.5020.3019.41 %76301
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00