ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UFPT Ufp Technologies Inc

257.98
0.46 (0.18%)
Feb 18 2025 - Closed
Delayed by 15 minutes

UFPT Feb 21 2025 220 Put

0.30 -4.21 (-93.35%)
Bid 0.25 Volume 25 Exp. Date Feb 21 2025
Ask 4.20 Open Interest 25 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 4.51 Last Trade 2/18/2025 14:55

UFPT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0043.0052.000.000.00 %00
220.0033.5042.000.000.00 %00
230.0024.0033.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.000.059.903.170.00 %06
290.0010.204.8010.200.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.005.844.805.840.00 %01
220.000.254.200.30-93.35 %2525
230.000.056.804.92-67.95 %11
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.0019.1028.0012.380.00 %02
290.000.000.000.000.00 %00