We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 7.20 | 6.08 | 0.00 % | 0 | 14 |
| 2.50 | 5.60 | 5.70 | 3.10 | 0.00 % | 0 | 205 |
| 4.00 | 4.10 | 4.30 | 4.01 | 0.00 % | 0 | 163 |
| 5.00 | 3.10 | 3.30 | 3.40 | 0.00 % | 0 | 1,172 |
| 6.00 | 2.15 | 2.25 | 1.95 | 0.00 % | 0 | 965 |
| 7.50 | 0.70 | 0.80 | 0.65 | 0.00 % | 1 | 4,740 |
| 9.00 | 0.11 | 0.10 | 0.10 | -9.09 % | 100 | 668 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 14 | 1,987 |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 223 |
| 7.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 5 | 200 |
| 9.00 | 0.85 | 0.95 | 1.00 | -16.67 % | 1 | 15 |
| 10.00 | 1.80 | 1.90 | 1.90 | -55.81 % | 1 | 65 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
