![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 41.40 | 49.50 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 36.40 | 44.50 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 26.50 | 34.70 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 21.70 | 29.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 17.10 | 23.80 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 15.50 | 17.80 | 12.50 | 16.65 | -17.20 | -57.91 % | 6 | 5 | 2/14/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 1.85 | 3.90 | 3.51 | 2.875 | 0.76 | 27.64 % | 171 | 291 | 2/14/2025 |
372.50 | 1.75 | 2.80 | 2.43 | 2.275 | -6.37 | -72.39 % | 25 | 9 | 2/14/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.55 | 0.80 | 0.65 | 0.675 | 0.05 | 8.33 % | 8 | 412 | 2/14/2025 |
385.00 | 0.35 | 0.55 | 0.27 | 0.45 | -0.19 | -41.30 % | 3 | 73 | 2/14/2025 |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.05 | 4.20 | 0.51 | 2.125 | -0.48 | -48.48 % | 64 | 74 | 2/14/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.80 | 1.05 | 1.05 | 0.925 | -1.45 | -58.00 % | 98 | 105 | 2/14/2025 |
355.00 | 1.55 | 1.90 | 1.80 | 1.725 | -2.05 | -53.25 % | 79 | 95 | 2/14/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 4.70 | 5.40 | 5.10 | 5.05 | -3.80 | -42.70 % | 134 | 122 | 2/14/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 9.00 | 12.90 | 13.98 | 10.95 | 0.00 | 0.00 % | 0 | 14 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 14.70 | 16.20 | 15.50 | 15.45 | 1.60 | 11.51 % | 37 | 730 | 2/14/2025 |
382.50 | 15.10 | 21.20 | 18.30 | 18.15 | 6.41 | 53.91 % | 9 | 14 | 2/14/2025 |
385.00 | 17.60 | 23.30 | 21.60 | 20.45 | -2.10 | -8.86 % | 9 | 179 | 2/14/2025 |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions