![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 21.70 | 29.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 19.30 | 26.60 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 15.50 | 17.80 | 12.50 | 16.65 | -17.20 | -57.91 % | 6 | 5 | 2/14/2025 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 8.30 | 9.30 | 8.10 | 8.80 | 1.64 | 25.39 % | 87 | 130 | 2/14/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 4.10 | 4.70 | 3.90 | 4.40 | 0.00 | 0.00 % | 18 | 0 | 2/14/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 1.75 | 2.80 | 2.43 | 2.275 | -6.37 | -72.39 % | 25 | 9 | 2/14/2025 |
375.00 | 1.70 | 2.10 | 2.03 | 1.90 | 0.46 | 29.30 % | 67 | 70 | 2/14/2025 |
377.50 | 1.20 | 1.55 | 1.39 | 1.375 | -0.13 | -8.55 % | 18 | 160 | 2/14/2025 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.55 | 0.80 | 0.65 | 0.675 | 0.05 | 8.33 % | 8 | 412 | 2/14/2025 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.20 | 0.45 | 0.45 | 0.325 | 0.10 | 28.57 % | 3 | 21 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.05 | 4.20 | 0.51 | 2.125 | -0.48 | -48.48 % | 64 | 74 | 2/14/2025 |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.25 | 0.70 | 0.34 | 0.475 | -1.26 | -78.75 % | 32 | 64 | 2/14/2025 |
347.50 | 0.55 | 1.60 | 1.40 | 1.075 | 0.00 | 0.00 % | 2 | 0 | 2/14/2025 |
350.00 | 0.80 | 1.05 | 1.05 | 0.925 | -1.45 | -58.00 % | 98 | 105 | 2/14/2025 |
352.50 | 1.15 | 1.40 | 1.31 | 1.275 | 0.00 | 0.00 % | 58 | 0 | 2/14/2025 |
355.00 | 1.55 | 1.90 | 1.80 | 1.725 | -2.05 | -53.25 % | 79 | 95 | 2/14/2025 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 3.70 | 7.10 | 6.90 | 5.40 | 0.00 | 0.00 % | 3 | 0 | 2/14/2025 |
365.00 | 4.70 | 5.40 | 5.10 | 5.05 | -3.80 | -42.70 % | 134 | 122 | 2/14/2025 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 9.00 | 12.90 | 13.98 | 10.95 | 0.00 | 0.00 % | 0 | 14 | - |
375.00 | 10.70 | 14.80 | 16.17 | 12.75 | -0.53 | -3.17 % | 35 | 114 | 2/14/2025 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 15.10 | 21.20 | 18.30 | 18.15 | 6.41 | 53.91 % | 9 | 14 | 2/14/2025 |
385.00 | 17.60 | 23.30 | 21.60 | 20.45 | -2.10 | -8.86 % | 9 | 179 | 2/14/2025 |
387.50 | 19.60 | 26.40 | 24.80 | 23.00 | 5.80 | 30.53 % | 3 | 14 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions