
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 24.60 | 27.30 | 18.65 | 25.95 | -0.00 | 0.00 % | 0 | 7 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 11.30 | 12.50 | 12.51 | 11.90 | 1.31 | 11.70 % | 1 | 8 | 3/28/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 8.20 | 9.20 | 9.00 | 8.70 | -6.53 | -42.05 % | 5 | 12 | 3/28/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 5.90 | 6.60 | 6.20 | 6.25 | -7.26 | -53.94 % | 22 | 22 | 3/28/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 4.00 | 4.80 | 4.00 | 4.40 | -6.65 | -62.44 % | 195 | 6 | 3/28/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 2.30 | 3.10 | 2.67 | 2.70 | -5.09 | -65.59 % | 11 | 54 | 3/28/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.85 | 1.95 | 1.55 | 1.40 | -3.45 | -69.00 % | 12 | 24 | 3/28/2025 |
380.00 | 1.20 | 1.55 | 1.26 | 1.375 | -4.04 | -76.23 % | 60 | 92 | 3/28/2025 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 1.00 | 1.10 | 1.20 | 1.05 | 0.84 | 233.33 % | 16 | 32 | 3/28/2025 |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 1.55 | 1.80 | 1.60 | 1.675 | 0.95 | 146.15 % | 35 | 58 | 3/28/2025 |
342.50 | 1.90 | 2.15 | 2.07 | 2.025 | 1.02 | 97.14 % | 9 | 35 | 3/28/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 4.30 | 4.90 | 5.11 | 4.60 | 3.15 | 160.71 % | 27 | 7 | 3/28/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 8.70 | 9.50 | 9.00 | 9.10 | 5.73 | 175.23 % | 7 | 3 | 3/28/2025 |
365.00 | 10.10 | 11.00 | 11.40 | 10.55 | 7.40 | 185.00 % | 31 | 91 | 3/28/2025 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 13.50 | 14.30 | 13.50 | 13.90 | 7.70 | 132.76 % | 23 | 65 | 3/28/2025 |
372.50 | 14.70 | 16.30 | 14.70 | 15.50 | 6.70 | 83.75 % | 14 | 12 | 3/28/2025 |
375.00 | 15.70 | 18.10 | 18.51 | 16.90 | 9.11 | 96.91 % | 1 | 5 | 3/28/2025 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 21.60 | 25.80 | 14.20 | 23.70 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions