Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 123 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 58 | Day's Range | 0.76 - 6.20 |
| Open | 1.10 | Prev Close | 0.32 | Last Trade | 11/25/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 11.90 | 16.80 | 11.40 | 891.30 % | 64 | 52 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 7.30 | 8.10 | 7.20 | 1,700.00 % | 147 | 98 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 4.60 | 4.90 | 4.60 | 1,433.33 % | 308 | 33 |
| 367.50 | 3.40 | 4.20 | 3.80 | 850.00 % | 58 | 14 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 1.90 | 2.40 | 2.15 | 975.00 % | 39 | 54 |
| 375.00 | 1.35 | 1.65 | 1.51 | 978.57 % | 235 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 1.35 | 1.55 | 1.45 | -91.55 % | 112 | 105 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 7.80 | 9.20 | 31.38 | 0.00 % | 0 | 6 |
| 372.50 | 9.60 | 10.80 | 30.44 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
