
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 24.60 | 27.30 | 18.65 | 25.95 | -0.00 | 0.00 % | 0 | 7 | - |
337.50 | 22.30 | 25.70 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 20.40 | 22.40 | 30.32 | 21.40 | 0.00 | 0.00 % | 0 | 33 | - |
342.50 | 18.50 | 20.40 | 21.50 | 19.45 | 0.00 | 0.00 % | 0 | 4 | - |
345.00 | 15.60 | 18.90 | 26.17 | 17.25 | 0.00 | 0.00 % | 0 | 22 | - |
347.50 | 13.70 | 16.00 | 24.36 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 12.80 | 14.00 | 14.10 | 13.40 | -3.50 | -19.89 % | 6 | 28 | 3/28/2025 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 7.10 | 7.80 | 7.00 | 7.45 | -8.52 | -54.90 % | 84 | 86 | 3/28/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 4.00 | 4.80 | 4.00 | 4.40 | -6.65 | -62.44 % | 195 | 6 | 3/28/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 2.00 | 2.45 | 2.35 | 2.225 | -4.85 | -67.36 % | 37 | 59 | 3/28/2025 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 1.20 | 1.55 | 1.26 | 1.375 | -4.04 | -76.23 % | 60 | 92 | 3/28/2025 |
382.50 | 0.90 | 1.20 | 0.95 | 1.05 | -2.82 | -74.80 % | 109 | 11 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 1.00 | 1.10 | 1.20 | 1.05 | 0.84 | 233.33 % | 16 | 32 | 3/28/2025 |
337.50 | 1.00 | 1.50 | 1.45 | 1.25 | 0.80 | 123.08 % | 205 | 47 | 3/28/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 1.90 | 2.15 | 2.07 | 2.025 | 1.02 | 97.14 % | 9 | 35 | 3/28/2025 |
345.00 | 2.35 | 2.70 | 2.65 | 2.525 | 1.85 | 231.25 % | 34 | 23 | 3/28/2025 |
347.50 | 2.85 | 3.40 | 2.76 | 3.125 | 1.65 | 148.65 % | 18 | 327 | 3/28/2025 |
350.00 | 3.50 | 4.10 | 3.75 | 3.80 | 2.15 | 134.38 % | 40 | 39 | 3/28/2025 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 6.20 | 6.90 | 6.55 | 6.55 | 4.15 | 172.92 % | 139 | 31 | 3/28/2025 |
360.00 | 7.40 | 8.20 | 7.70 | 7.80 | 5.03 | 188.39 % | 53 | 92 | 3/28/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 11.70 | 12.60 | 13.00 | 12.15 | 6.90 | 113.11 % | 8 | 35 | 3/28/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 15.70 | 18.10 | 18.51 | 16.90 | 9.11 | 96.91 % | 1 | 5 | 3/28/2025 |
377.50 | 18.80 | 21.10 | 20.50 | 19.95 | 8.20 | 66.67 % | 1 | 1 | 3/28/2025 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 21.60 | 25.80 | 14.20 | 23.70 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions