Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 8.10 | 9.80 | 9.10 | 983.33 % | 155 | 131 |
| 360.00 | 6.80 | 8.10 | 7.45 | 1,762.50 % | 148 | 98 |
| 362.50 | 5.10 | 7.00 | 6.00 | 1,775.00 % | 123 | 58 |
| 365.00 | 4.20 | 5.20 | 4.70 | 1,466.67 % | 309 | 33 |
| 367.50 | 3.10 | 3.90 | 3.80 | 850.00 % | 58 | 14 |
| 370.00 | 2.50 | 3.00 | 2.75 | 1,733.33 % | 1,152 | 254 |
| 372.50 | 1.70 | 2.30 | 2.15 | 975.00 % | 39 | 54 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 6.60 | 10.20 | 31.38 | 0.00 % | 0 | 6 |
| 372.50 | 9.50 | 12.20 | 30.44 | 0.00 % | 0 | 0 |
| 375.00 | 10.60 | 13.90 | 12.00 | -60.53 % | 4 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
