Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 11 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 35 | Day's Range | 4.45 - 18.00 |
| Open | 18.00 | Prev Close | 26.38 | Last Trade | 11/25/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 9.60 | 12.20 | 12.00 | 1,614.29 % | 280 | 269 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 3.20 | 3.80 | 3.80 | 850.00 % | 58 | 14 |
| 370.00 | 2.50 | 2.70 | 2.61 | 1,640.00 % | 1,150 | 254 |
| 372.50 | 1.80 | 2.20 | 2.15 | 975.00 % | 39 | 54 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.90 | 1.20 | 0.95 | -92.66 % | 166 | 126 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 1.85 | 2.40 | 1.95 | -91.26 % | 61 | 26 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 4.70 | 5.50 | 5.25 | -80.10 % | 11 | 35 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 10.50 | 13.90 | 12.00 | -60.53 % | 4 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
