
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
332.50 | 29.50 | 31.70 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 28.00 | 29.90 | 29.00 | 28.95 | 8.80 | 43.56 % | 35 | 25 | 09:55:16 |
337.50 | 26.30 | 28.10 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 24.20 | 26.00 | 18.90 | 25.10 | 0.00 | 0.00 % | 0 | 3 | - |
342.50 | 22.70 | 24.80 | 16.90 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 21.40 | 22.30 | 19.80 | 21.85 | 0.00 | 0.00 % | 0 | 26 | - |
347.50 | 19.20 | 21.60 | 20.38 | 20.40 | -1.77 | -7.99 % | 1 | 3 | 11:15:26 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 14.30 | 15.40 | 13.37 | 14.85 | -0.38 | -2.76 % | 12 | 20 | 10:55:36 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 11.90 | 13.30 | 11.53 | 12.60 | -0.47 | -3.92 % | 1 | 51 | 11:45:41 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 8.60 | 9.90 | 8.70 | 9.25 | 0.03 | 0.35 % | 20 | 87 | 11:00:46 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 5.50 | 6.30 | 6.15 | 5.90 | 1.26 | 25.77 % | 11 | 80 | 11:23:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
332.50 | 1.70 | 4.90 | 5.59 | 3.30 | 0.00 | 0.00 % | 0 | 24 | - |
335.00 | 5.00 | 5.50 | 6.60 | 5.25 | 0.90 | 15.79 % | 3 | 94 | 09:39:04 |
337.50 | 5.70 | 6.20 | 6.60 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 6.00 | 7.20 | 6.90 | 6.60 | -1.10 | -13.75 % | 4 | 100 | 11:43:26 |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 5.50 | 8.70 | 8.75 | 7.10 | -0.25 | -2.78 % | 9 | 53 | 10:25:18 |
347.50 | 8.40 | 9.70 | 8.85 | 9.05 | -1.27 | -12.55 % | 1 | 1 | 11:32:49 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 10.30 | 12.10 | 11.60 | 11.20 | 0.00 | 0.00 % | 0 | 17 | - |
355.00 | 11.00 | 13.00 | 13.10 | 12.00 | -0.24 | -1.80 % | 6 | 30 | 11:00:27 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 13.90 | 15.50 | 15.35 | 14.70 | 0.00 | 0.00 % | 0 | 78 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 17.10 | 18.30 | 18.37 | 17.70 | 0.00 | 0.00 % | 0 | 158 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 21.30 | 22.70 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 2 | - |
375.00 | 21.80 | 24.60 | 23.98 | 23.20 | 0.00 | 0.00 % | 0 | 31 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions