
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 43.00 | 48.30 | 55.25 | 45.65 | 0.00 | 0.00 % | 0 | 21 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 32.40 | 39.50 | 44.64 | 35.95 | 0.00 | 0.00 % | 0 | 28 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 15.60 | 17.90 | 21.30 | 16.75 | 0.00 | 0.00 % | 0 | 71 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.50 | 0.70 | 0.53 | 0.60 | -2.65 | -83.33 % | 53 | 520 | 12:50:18 |
367.50 | 0.30 | 0.50 | 0.72 | 0.40 | -1.98 | -73.33 % | 4 | 94 | 10:33:24 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.69 | -81.18 % | 8 | 444 | 11:24:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.10 | -50.00 % | 2 | 142 | 11:07:40 |
310.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 6 | 543 | 12:26:45 |
315.00 | 0.15 | 0.30 | 0.21 | 0.225 | 0.06 | 40.00 % | 62 | 264 | 12:21:02 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.45 | 0.65 | 0.58 | 0.55 | 0.33 | 132.00 % | 50 | 655 | 12:43:12 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 1.70 | 1.90 | 1.99 | 1.80 | 1.39 | 231.67 % | 82 | 1,066 | 12:49:48 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 7.20 | 8.00 | 7.70 | 7.60 | 5.20 | 208.00 % | 165 | 387 | 13:00:05 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 16.50 | 17.90 | 13.50 | 17.20 | 5.00 | 58.82 % | 2 | 17 | 10:01:33 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 24.80 | 30.70 | 35.77 | 27.75 | 0.00 | 0.00 % | 0 | 10 | - |
375.00 | 27.80 | 32.50 | 27.00 | 30.15 | 7.14 | 35.95 % | 3 | 224 | 09:39:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions