
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 21.40 | 27.40 | 24.80 | 24.40 | -15.10 | -37.84 % | 3 | 50 | 3/18/2025 |
322.50 | 18.80 | 26.10 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 17.30 | 22.40 | 33.60 | 19.85 | 0.00 | 0.00 % | 0 | 95 | - |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 12.40 | 14.20 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 8.90 | 9.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 7.30 | 7.90 | 9.35 | 7.60 | -11.30 | -54.72 % | 3 | 111 | 3/18/2025 |
342.50 | 5.80 | 6.40 | 7.63 | 6.10 | 0.00 | 0.00 % | 7 | 0 | 3/18/2025 |
345.00 | 4.60 | 5.20 | 4.70 | 4.90 | -10.47 | -69.02 % | 81 | 79 | 3/18/2025 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 1.55 | 2.95 | 2.78 | 2.25 | -8.22 | -74.73 % | 104 | 241 | 3/18/2025 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.85 | 1.15 | 1.50 | 1.00 | 0.00 | 0.00 % | 10 | 0 | 3/18/2025 |
360.00 | 0.70 | 0.85 | 0.73 | 0.775 | -5.58 | -88.43 % | 308 | 552 | 3/18/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.05 | 0.35 | 0.27 | 0.20 | 0.07 | 35.00 % | 98 | 672 | 3/18/2025 |
322.50 | 0.30 | 0.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.45 | 0.65 | 0.59 | 0.55 | 0.34 | 136.00 % | 60 | 655 | 3/18/2025 |
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.05 | 1.60 | 1.30 | 0.825 | 0.00 | 0.00 % | 18 | 0 | 3/18/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 2.45 | 2.80 | 2.60 | 2.625 | 0.00 | 0.00 % | 8 | 0 | 3/18/2025 |
340.00 | 3.20 | 3.60 | 3.30 | 3.40 | 2.10 | 175.00 % | 412 | 666 | 3/18/2025 |
342.50 | 4.20 | 4.80 | 3.82 | 4.50 | 0.00 | 0.00 % | 3 | 0 | 3/18/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 8.30 | 9.10 | 7.70 | 8.70 | 5.20 | 208.00 % | 174 | 387 | 3/18/2025 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 13.30 | 15.20 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 14.30 | 18.80 | 14.45 | 16.55 | 8.55 | 144.92 % | 42 | 529 | 3/18/2025 |
362.50 | 16.10 | 20.50 | 13.50 | 18.30 | 5.00 | 58.82 % | 2 | 17 | 3/18/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 19.80 | 27.00 | 16.98 | 23.40 | 0.00 | 0.00 % | 0 | 94 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions