
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 36.00 | 43.30 | 52.75 | 39.65 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 7.30 | 7.90 | 9.35 | 7.60 | -11.30 | -54.72 % | 3 | 111 | 3/18/2025 |
345.00 | 4.60 | 5.20 | 4.70 | 4.90 | -10.47 | -69.02 % | 81 | 79 | 3/18/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 1.25 | 1.60 | 1.50 | 1.425 | -7.50 | -83.33 % | 130 | 475 | 3/18/2025 |
360.00 | 0.70 | 0.85 | 0.73 | 0.775 | -5.58 | -88.43 % | 308 | 552 | 3/18/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.15 | 0.25 | 0.25 | 0.20 | -1.55 | -86.11 % | 98 | 876 | 3/18/2025 |
372.50 | 0.05 | 2.35 | 0.15 | 1.20 | -1.00 | -86.96 % | 8 | 288 | 3/18/2025 |
375.00 | 0.10 | 0.70 | 0.21 | 0.40 | -0.64 | -75.29 % | 15 | 444 | 3/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 255 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.10 | -50.00 % | 2 | 142 | 3/18/2025 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.05 | 33.33 % | 78 | 264 | 3/18/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.95 | 1.15 | 1.05 | 1.05 | 0.89 | 556.25 % | 214 | 556 | 3/18/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 8.30 | 9.10 | 7.70 | 8.70 | 5.20 | 208.00 % | 174 | 387 | 3/18/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 16.10 | 20.50 | 13.50 | 18.30 | 5.00 | 58.82 % | 2 | 17 | 3/18/2025 |
365.00 | 18.60 | 24.60 | 21.80 | 21.60 | 9.70 | 80.17 % | 7 | 323 | 3/18/2025 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 27.80 | 32.90 | 27.00 | 30.35 | 7.14 | 35.95 % | 3 | 224 | 3/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions