
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 45.70 | 53.30 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 40.60 | 48.90 | 55.25 | 44.75 | 0.00 | 0.00 % | 0 | 21 | - |
305.00 | 36.00 | 43.30 | 52.75 | 39.65 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 26.00 | 33.30 | 30.00 | 29.65 | -13.70 | -31.35 % | 1 | 36 | 12:09:40 |
320.00 | 21.20 | 27.40 | 24.80 | 24.30 | -15.10 | -37.84 % | 3 | 50 | 15:52:10 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 14.20 | 16.90 | 21.30 | 15.55 | 0.00 | 0.00 % | 0 | 71 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 2.50 | 3.00 | 2.80 | 2.75 | -8.20 | -74.55 % | 94 | 241 | 15:54:34 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.25 | 0.90 | 0.72 | 0.575 | -1.98 | -73.33 % | 4 | 94 | 10:33:24 |
370.00 | 0.15 | 0.25 | 0.20 | 0.20 | -1.60 | -88.89 % | 97 | 876 | 15:57:07 |
372.50 | 0.05 | 2.35 | 0.15 | 1.20 | -1.00 | -86.96 % | 8 | 288 | 11:33:39 |
375.00 | 0.10 | 1.35 | 0.21 | 0.725 | -0.64 | -75.29 % | 15 | 444 | 15:12:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 255 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.00 | 0.00 % | 6 | 543 | 12:26:45 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.20 | 0.50 | 0.25 | 0.35 | 0.05 | 25.00 % | 88 | 672 | 15:12:00 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 3.30 | 3.70 | 3.40 | 3.50 | 2.20 | 183.33 % | 399 | 666 | 15:56:41 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 8.40 | 9.10 | 7.70 | 8.75 | 5.20 | 208.00 % | 174 | 387 | 15:40:33 |
355.00 | 11.50 | 13.10 | 10.00 | 12.30 | 5.32 | 113.68 % | 293 | 487 | 13:49:33 |
360.00 | 14.00 | 18.80 | 14.45 | 16.40 | 8.55 | 144.92 % | 42 | 529 | 14:09:10 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 19.70 | 27.00 | 16.98 | 23.35 | 0.00 | 0.00 % | 0 | 94 | - |
370.00 | 23.30 | 29.20 | 21.00 | 26.25 | 7.50 | 55.56 % | 6 | 183 | 09:39:20 |
372.50 | 24.50 | 31.90 | 35.77 | 28.20 | 0.00 | 0.00 % | 0 | 10 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions