
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 36.00 | 43.30 | 52.75 | 39.65 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 26.00 | 33.30 | 30.00 | 29.65 | -13.70 | -31.35 % | 1 | 36 | 3/18/2025 |
320.00 | 21.40 | 27.40 | 24.80 | 24.40 | -15.10 | -37.84 % | 3 | 50 | 3/18/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 8.70 | 11.50 | 11.10 | 10.10 | -7.60 | -40.64 % | 18 | 820 | 3/18/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 4.60 | 5.20 | 4.70 | 4.90 | -10.47 | -69.02 % | 81 | 79 | 3/18/2025 |
350.00 | 1.55 | 2.95 | 2.78 | 2.25 | -8.22 | -74.73 % | 104 | 241 | 3/18/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.15 | 0.50 | 0.55 | 0.325 | -2.63 | -82.70 % | 56 | 520 | 3/18/2025 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.15 | 0.25 | 0.25 | 0.20 | -1.55 | -86.11 % | 98 | 876 | 3/18/2025 |
372.50 | 0.05 | 2.35 | 0.15 | 1.20 | -1.00 | -86.96 % | 8 | 288 | 3/18/2025 |
375.00 | 0.10 | 0.70 | 0.21 | 0.40 | -0.64 | -75.29 % | 15 | 444 | 3/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 255 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.10 | -50.00 % | 2 | 142 | 3/18/2025 |
310.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.00 | 0.00 % | 6 | 543 | 3/18/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 5.30 | 6.00 | 5.65 | 5.65 | 3.75 | 197.37 % | 423 | 597 | 3/18/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 14.30 | 18.80 | 14.45 | 16.55 | 8.55 | 144.92 % | 42 | 529 | 3/18/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 27.80 | 32.90 | 27.00 | 30.35 | 7.14 | 35.95 % | 3 | 224 | 3/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions