
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 45.80 | 51.90 | 44.64 | 48.85 | 0.00 | 0.00 % | 0 | 28 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 21.80 | 27.50 | 18.70 | 24.65 | -5.90 | -23.98 % | 7 | 822 | 3/17/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 12.90 | 16.40 | 15.17 | 14.65 | -1.33 | -8.06 % | 81 | 86 | 3/17/2025 |
350.00 | 10.30 | 11.40 | 11.00 | 10.85 | -2.00 | -15.38 % | 145 | 254 | 3/17/2025 |
355.00 | 5.30 | 8.10 | 9.00 | 6.70 | -1.26 | -12.28 % | 73 | 475 | 3/17/2025 |
360.00 | 4.60 | 5.00 | 6.31 | 4.80 | -1.03 | -14.03 % | 300 | 448 | 3/17/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 2.10 | 2.55 | 2.70 | 2.325 | -0.30 | -10.00 % | 45 | 73 | 3/17/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 1.05 | 1.45 | 1.15 | 1.25 | -1.88 | -62.05 % | 257 | 118 | 3/17/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.20 | 0.50 | 0.45 | 0.35 | -1.05 | -70.00 % | 331 | 536 | 3/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 1.85 | 2.30 | 1.90 | 2.075 | -1.60 | -45.71 % | 227 | 558 | 3/17/2025 |
350.00 | 3.00 | 3.60 | 2.50 | 3.30 | -2.69 | -51.83 % | 267 | 352 | 3/17/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 10.00 | 13.20 | 12.10 | 11.60 | -1.20 | -9.02 % | 15 | 323 | 3/17/2025 |
367.50 | 11.60 | 14.80 | 16.98 | 13.20 | -32.25 | -65.51 % | 1 | 94 | 3/17/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 15.00 | 18.30 | 35.77 | 16.65 | 0.00 | 0.00 % | 0 | 10 | - |
375.00 | 16.80 | 19.80 | 19.86 | 18.30 | -5.29 | -21.03 % | 12 | 225 | 3/17/2025 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions