
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 45.70 | 53.30 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 40.60 | 48.80 | 55.25 | 44.70 | 0.00 | 0.00 % | 0 | 21 | - |
305.00 | 36.00 | 43.30 | 52.75 | 39.65 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 31.70 | 38.40 | 44.64 | 35.05 | 0.00 | 0.00 % | 0 | 28 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 21.40 | 27.40 | 24.80 | 24.40 | -15.10 | -37.84 % | 3 | 50 | 3/18/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 8.70 | 11.50 | 11.10 | 10.10 | -7.60 | -40.64 % | 18 | 820 | 3/18/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 4.60 | 5.20 | 4.70 | 4.90 | -10.47 | -69.02 % | 81 | 79 | 3/18/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.70 | 0.85 | 0.73 | 0.775 | -5.58 | -88.43 % | 308 | 552 | 3/18/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.25 | 0.90 | 0.72 | 0.575 | -1.98 | -73.33 % | 4 | 94 | 3/18/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.05 | 2.35 | 0.15 | 1.20 | -1.00 | -86.96 % | 8 | 288 | 3/18/2025 |
375.00 | 0.10 | 0.70 | 0.21 | 0.40 | -0.64 | -75.29 % | 15 | 444 | 3/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 255 | - |
300.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 72 | 679 | 3/18/2025 |
305.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.10 | -50.00 % | 2 | 142 | 3/18/2025 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.95 | 1.15 | 1.05 | 1.05 | 0.89 | 556.25 % | 214 | 556 | 3/18/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 8.30 | 9.10 | 7.70 | 8.70 | 5.20 | 208.00 % | 174 | 387 | 3/18/2025 |
355.00 | 11.50 | 13.10 | 10.00 | 12.30 | 5.32 | 113.68 % | 293 | 487 | 3/18/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 16.10 | 20.50 | 13.50 | 18.30 | 5.00 | 58.82 % | 2 | 17 | 3/18/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 19.80 | 27.00 | 16.98 | 23.40 | 0.00 | 0.00 % | 0 | 94 | - |
370.00 | 23.30 | 28.90 | 21.00 | 26.10 | 7.50 | 55.56 % | 6 | 183 | 3/18/2025 |
372.50 | 24.50 | 31.90 | 35.77 | 28.20 | 0.00 | 0.00 % | 0 | 10 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions