Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 11.90 | 16.50 | 11.51 | 14.20 | 0.00 | 0.00 % | 0 | 137 | - |
357.50 | 10.10 | 14.00 | 9.00 | 12.05 | 0.00 | 0.00 % | 0 | 33 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 4.20 | 6.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 21 | - |
370.00 | 4.00 | 5.90 | 2.88 | 4.95 | 0.11 | 3.97 % | 2 | 94 | 2/25/2025 |
372.50 | 2.40 | 4.40 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 38 | - |
375.00 | 2.20 | 3.20 | 2.60 | 2.70 | 1.02 | 64.56 % | 12 | 180 | 2/25/2025 |
377.50 | 1.25 | 3.50 | 2.20 | 2.375 | 1.15 | 109.52 % | 1 | 61 | 2/25/2025 |
380.00 | 1.00 | 1.90 | 1.50 | 1.45 | 0.80 | 114.29 % | 6 | 456 | 2/25/2025 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.45 | 1.00 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 77 | - |
387.50 | 0.35 | 1.05 | 0.42 | 0.70 | 0.12 | 40.00 % | 1 | 16 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.20 | 1.00 | 0.40 | 0.60 | 0.00 | 0.00 % | 1 | 51 | 2/25/2025 |
342.50 | 0.20 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
345.00 | 0.25 | 1.55 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 180 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.75 | -55.56 % | 1 | 327 | 2/25/2025 |
352.50 | 0.60 | 1.45 | 1.32 | 1.025 | 0.00 | 0.00 % | 0 | 68 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 1.15 | 2.45 | 1.90 | 1.80 | -1.10 | -36.67 % | 1 | 27 | 2/25/2025 |
360.00 | 1.90 | 3.20 | 2.45 | 2.55 | -1.58 | -39.21 % | 1 | 116 | 2/25/2025 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 2.20 | 6.30 | 12.06 | 4.25 | 0.00 | 0.00 % | 0 | 37 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 6.40 | 10.00 | 9.80 | 8.20 | 0.00 | 0.00 % | 0 | 10 | - |
375.00 | 7.70 | 11.80 | 15.20 | 9.75 | 0.00 | 0.00 % | 0 | 77 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 10.30 | 16.80 | 16.77 | 13.55 | 0.00 | 0.00 % | 0 | 43 | - |
382.50 | 13.10 | 17.40 | 17.20 | 15.25 | 0.00 | 0.00 % | 0 | 3 | - |
385.00 | 15.00 | 21.20 | 23.80 | 18.10 | 0.00 | 0.00 % | 0 | 10 | - |
387.50 | 17.40 | 23.30 | 21.20 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions