Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 19.20 | 25.30 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 16.00 | 22.80 | 13.09 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 13.80 | 20.30 | 14.40 | 17.05 | 0.00 | 0.00 % | 0 | 5 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 11.10 | 13.40 | 12.56 | 12.25 | 2.61 | 26.23 % | 25 | 124 | 11:50:31 |
357.50 | 7.00 | 12.40 | 9.00 | 9.70 | 0.00 | 0.00 % | 0 | 33 | - |
360.00 | 6.20 | 8.40 | 7.61 | 7.30 | 0.26 | 3.54 % | 27 | 113 | 11:50:31 |
362.50 | 4.20 | 7.70 | 6.00 | 5.95 | 1.00 | 20.00 % | 5 | 39 | 09:57:28 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 1.20 | 1.75 | 0.05 | 1.475 | -1.30 | -96.30 % | 1 | 63 | 09:33:46 |
370.00 | 0.60 | 1.00 | 0.55 | 0.80 | -1.09 | -66.46 % | 13 | 97 | 11:35:02 |
372.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.75 | -78.95 % | 10 | 55 | 11:31:51 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 1 | 251 | 10:43:41 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.40 | 0.15 | 0.11 | 0.275 | -0.29 | -72.50 % | 1 | 42 | 11:37:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 0.05 | 1.10 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 51 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 91 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.75 | -78.95 % | 28 | 102 | 10:33:14 |
362.50 | 0.40 | 0.65 | 1.01 | 0.525 | -0.69 | -40.59 % | 3 | 41 | 09:40:14 |
365.00 | 0.80 | 1.25 | 1.30 | 1.025 | -1.30 | -50.00 % | 19 | 74 | 11:37:14 |
367.50 | 0.25 | 2.40 | 1.70 | 1.325 | -2.40 | -58.54 % | 6 | 41 | 10:41:12 |
370.00 | 2.85 | 4.20 | 3.98 | 3.525 | -1.10 | -21.65 % | 6 | 68 | 11:23:01 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 5.80 | 10.20 | 8.38 | 8.00 | -2.52 | -23.12 % | 5 | 69 | 11:23:01 |
377.50 | 7.60 | 13.60 | 9.90 | 10.60 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 10.10 | 16.70 | 15.37 | 13.40 | -0.45 | -2.84 % | 1 | 34 | 09:30:05 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 14.60 | 21.60 | 19.89 | 18.10 | 0.00 | 0.00 % | 0 | 2 | - |
387.50 | 17.10 | 23.40 | 21.20 | 20.25 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 20.70 | 25.30 | 23.40 | 23.00 | -1.50 | -6.02 % | 2 | 1 | 10:55:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions