Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 17.20 | 23.00 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 8.10 | 10.20 | 8.87 | 9.15 | -1.08 | -10.85 % | 98 | 124 | 13:21:56 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 3.30 | 4.90 | 4.28 | 4.10 | -3.07 | -41.77 % | 102 | 113 | 13:21:56 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.95 | 1.35 | 0.74 | 1.15 | -2.13 | -74.22 % | 3 | 142 | 13:21:49 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.05 | 0.30 | 0.30 | 0.175 | -0.65 | -68.42 % | 16 | 55 | 13:08:38 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 1 | 251 | 10:43:41 |
385.00 | 0.05 | 0.05 | 0.11 | 0.05 | 0.06 | 120.00 % | 36 | 280 | 11:24:42 |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.05 | 1.30 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 51 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 401 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.38 | -79.17 % | 59 | 140 | 13:19:36 |
357.50 | 0.05 | 0.30 | 0.18 | 0.175 | -0.67 | -78.82 % | 6 | 56 | 13:20:07 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 1.55 | 2.80 | 1.45 | 2.175 | -1.15 | -44.23 % | 21 | 74 | 13:12:12 |
367.50 | 3.30 | 5.00 | 3.95 | 4.15 | -0.15 | -3.66 % | 16 | 41 | 13:18:23 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 9.20 | 12.80 | 7.68 | 11.00 | -3.22 | -29.54 % | 6 | 69 | 12:17:53 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 12.00 | 18.50 | 15.37 | 15.25 | -0.45 | -2.84 % | 1 | 34 | 09:30:05 |
382.50 | 14.60 | 21.30 | 17.20 | 17.95 | 0.00 | 0.00 % | 0 | 3 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions