Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 21.10 | 27.40 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 13.80 | 20.30 | 14.40 | 17.05 | 0.00 | 0.00 % | 0 | 5 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 10.80 | 13.90 | 10.77 | 12.35 | 0.82 | 8.24 % | 20 | 124 | 09:43:28 |
357.50 | 7.00 | 12.40 | 9.00 | 9.70 | 0.00 | 0.00 % | 0 | 33 | - |
360.00 | 6.70 | 9.50 | 7.50 | 8.10 | 0.15 | 2.04 % | 22 | 113 | 10:01:22 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 1.55 | 3.30 | 0.05 | 2.425 | -1.30 | -96.30 % | 1 | 63 | 09:33:46 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.20 | 0.65 | 0.20 | 0.425 | -0.75 | -78.95 % | 10 | 55 | 11:31:51 |
375.00 | 0.05 | 0.25 | 0.16 | 0.15 | -0.39 | -70.91 % | 21 | 236 | 11:24:28 |
377.50 | 0.05 | 0.20 | 0.18 | 0.125 | -0.12 | -40.00 % | 31 | 121 | 11:24:42 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 1 | 251 | 10:43:41 |
385.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.06 | 120.00 % | 36 | 280 | 11:24:42 |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.40 | 0.15 | 0.11 | 0.275 | -0.29 | -72.50 % | 1 | 42 | 11:37:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.10 | -76.92 % | 47 | 348 | 11:29:54 |
347.50 | 0.37 | 1.15 | 0.37 | 0.76 | 0.00 | 0.00 % | 0 | 89 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 91 | - |
355.00 | 0.05 | 0.25 | 0.21 | 0.15 | -0.27 | -56.25 % | 56 | 140 | 11:30:30 |
357.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.70 | -82.35 % | 4 | 56 | 11:29:54 |
360.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.75 | -78.95 % | 28 | 102 | 10:33:14 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.65 | 1.10 | 1.30 | 0.875 | -1.30 | -50.00 % | 19 | 74 | 11:37:14 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 2.35 | 6.30 | 8.00 | 4.325 | 0.00 | 0.00 % | 0 | 10 | - |
375.00 | 5.30 | 10.20 | 8.38 | 7.75 | -2.52 | -23.12 % | 5 | 69 | 11:23:01 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 10.10 | 16.70 | 15.37 | 13.40 | -0.45 | -2.84 % | 1 | 34 | 09:30:05 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 14.60 | 21.60 | 19.89 | 18.10 | 0.00 | 0.00 % | 0 | 2 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions