Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 22.30 | 27.00 | 27.40 | 24.65 | -55.57 | -66.98 % | 3 | 1 | 10:22:05 |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 14.80 | 20.70 | 13.09 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 11.70 | 16.70 | 17.09 | 14.20 | 2.69 | 18.68 % | 1 | 5 | 12:36:19 |
352.50 | 10.10 | 15.50 | 12.40 | 12.80 | 0.00 | 0.00 % | 0 | 6 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 3.90 | 10.80 | 9.00 | 7.35 | 0.00 | 0.00 % | 0 | 33 | - |
360.00 | 3.30 | 4.90 | 4.28 | 4.10 | -3.07 | -41.77 % | 102 | 113 | 13:21:56 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 1.00 | 0.65 | 0.39 | 0.825 | -0.96 | -71.11 % | 4 | 63 | 13:18:10 |
370.00 | 0.10 | 0.45 | 0.15 | 0.275 | -1.49 | -90.85 % | 20 | 97 | 12:47:03 |
372.50 | 0.05 | 0.30 | 0.30 | 0.175 | -0.65 | -68.42 % | 16 | 55 | 13:08:38 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.05 | 1.20 | 0.01 | 0.625 | -0.04 | -80.00 % | 2 | 19 | 12:19:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 81 | - |
342.50 | 0.05 | 1.30 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 51 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.37 | 1.15 | 0.37 | 0.76 | 0.00 | 0.00 % | 0 | 89 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.05 | 0.30 | 0.18 | 0.175 | -0.67 | -78.82 % | 6 | 56 | 13:20:07 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.45 | 1.45 | 0.70 | 0.95 | -1.00 | -58.82 % | 4 | 41 | 13:02:24 |
365.00 | 1.55 | 2.80 | 1.45 | 2.175 | -1.15 | -44.23 % | 21 | 74 | 13:12:12 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 4.40 | 8.90 | 3.98 | 6.65 | -1.10 | -21.65 % | 6 | 68 | 11:23:01 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 9.20 | 12.80 | 7.68 | 11.00 | -3.22 | -29.54 % | 6 | 69 | 12:17:53 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 14.60 | 21.30 | 17.20 | 17.95 | 0.00 | 0.00 % | 0 | 3 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 19.50 | 26.40 | 21.20 | 22.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions