Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 21.10 | 27.40 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 7.00 | 12.40 | 9.00 | 9.70 | 0.00 | 0.00 % | 0 | 33 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 4.20 | 5.40 | 6.00 | 4.80 | 1.00 | 20.00 % | 5 | 39 | 09:57:28 |
365.00 | 2.50 | 3.40 | 4.83 | 2.95 | 1.96 | 68.29 % | 1 | 142 | 10:36:24 |
367.50 | 1.15 | 1.75 | 0.05 | 1.45 | -1.30 | -96.30 % | 1 | 63 | 09:33:46 |
370.00 | 0.60 | 1.00 | 0.55 | 0.80 | -1.09 | -66.46 % | 13 | 97 | 11:35:02 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.45 | -81.82 % | 22 | 236 | 11:50:04 |
377.50 | 0.05 | 0.20 | 0.18 | 0.125 | -0.12 | -40.00 % | 31 | 121 | 11:24:42 |
380.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 59 | 519 | 11:38:32 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.06 | 120.00 % | 36 | 280 | 11:24:42 |
387.50 | 0.05 | 2.70 | 0.05 | 1.375 | 0.00 | 0.00 % | 0 | 19 | - |
390.00 | 0.40 | 0.15 | 0.11 | 0.275 | -0.29 | -72.50 % | 1 | 42 | 11:37:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.37 | 1.15 | 0.37 | 0.76 | 0.00 | 0.00 % | 0 | 89 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 91 | - |
355.00 | 0.05 | 0.25 | 0.21 | 0.15 | -0.27 | -56.25 % | 56 | 140 | 11:30:30 |
357.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.70 | -82.35 % | 4 | 56 | 11:29:54 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.40 | 0.65 | 1.01 | 0.525 | -0.69 | -40.59 % | 3 | 41 | 09:40:14 |
365.00 | 0.80 | 1.25 | 1.30 | 1.025 | -1.30 | -50.00 % | 19 | 74 | 11:37:14 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 7.60 | 13.60 | 9.90 | 10.60 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions