Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 22.00 | 29.10 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 20.10 | 25.90 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 15.60 | 21.90 | 16.80 | 18.75 | 0.00 | 0.00 % | 0 | 6 | - |
352.50 | 13.60 | 18.90 | 12.80 | 16.25 | 0.00 | 0.00 % | 0 | 6 | - |
355.00 | 11.90 | 16.50 | 11.51 | 14.20 | 0.00 | 0.00 % | 0 | 137 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 8.50 | 12.50 | 8.60 | 10.50 | 0.00 | 0.00 % | 0 | 111 | - |
362.50 | 7.00 | 10.00 | 9.00 | 8.50 | 3.04 | 51.01 % | 1 | 48 | 09:35:15 |
365.00 | 5.70 | 8.70 | 4.30 | 7.20 | 0.00 | 0.00 % | 0 | 129 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 4.00 | 5.90 | 2.88 | 4.95 | 0.11 | 3.97 % | 2 | 94 | 09:31:19 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 2.20 | 3.20 | 2.60 | 2.70 | 1.02 | 64.56 % | 12 | 180 | 09:35:25 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 1.00 | 1.90 | 1.50 | 1.45 | 0.80 | 114.29 % | 6 | 456 | 09:35:20 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.20 | 1.00 | 0.40 | 0.60 | 0.00 | 0.00 % | 1 | 51 | 09:34:36 |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.35 | 0.80 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 68 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 1.15 | 2.45 | 1.90 | 1.80 | -1.10 | -36.67 % | 1 | 27 | 09:35:20 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 2.20 | 6.30 | 12.06 | 4.25 | 0.00 | 0.00 % | 0 | 37 | - |
370.00 | 4.90 | 8.40 | 9.30 | 6.65 | 0.00 | 0.00 % | 0 | 90 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 9.00 | 13.70 | 9.90 | 11.35 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 13.10 | 17.40 | 17.20 | 15.25 | 0.00 | 0.00 % | 0 | 3 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 17.40 | 23.30 | 21.20 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions